2018-01-30T11:22:02.608Z|I-OCEAN7-304-0616641|  23.17   8.650  33.036  31.021 1480.3784 22:22:02.18M
2018-01-30T11:22:07.672Z|I-OCEAN7-304-0616641|  23.20   8.650  32.879  30.858 1480.1781 22:22:07.97M
2018-01-30T11:22:12.733Z|I-OCEAN7-304-0616641|  23.20   8.650  32.808  30.784 1480.0863 22:22:12.06M
2018-01-30T11:22:17.798Z|I-OCEAN7-304-0616641|  23.20   8.650  32.833  30.810 1480.1180 22:22:17.12M
2018-01-30T11:22:22.867Z|I-OCEAN7-304-0616641|  23.20   8.650  32.833  30.810 1480.1180 22:22:22.18M
2018-01-30T11:22:27.929Z|I-OCEAN7-304-0616641|  23.20   8.650  32.796  30.771 1480.0710 22:22:27.25M
2018-01-30T11:22:32.995Z|I-OCEAN7-304-0616641|  23.20   8.650  32.785  30.760 1480.0582 22:22:32.31M
2018-01-30T11:22:38.061Z|I-OCEAN7-304-0616641|  23.19   8.650  32.825  30.802 1480.1093 22:22:37.38M
2018-01-30T11:22:43.125Z|I-OCEAN7-304-0616641|  23.19   8.650  32.767  30.741 1480.0355 22:22:42.44M
2018-01-30T11:22:48.192Z|I-OCEAN7-304-0616641|  23.19   8.651  32.777  30.751 1480.0492 22:22:47.50M
2018-01-30T11:22:53.256Z|I-OCEAN7-304-0616641|  23.12   8.651  32.807  30.782 1480.0864 22:22:52.57M
2018-01-30T11:22:58.060Z|I-OCEAN7-304-0616641|  23.19   8.651  32.807  30.782 1480.0886 22:22:57.63M