2018-01-30T11:18:04.806Z|I-OCEAN7-304-0616641|  23.09   8.647  32.848  30.828 1480.1278 22:18:04.12M
2018-01-30T11:18:09.872Z|I-OCEAN7-304-0616641|  23.09   8.647  32.849  30.829 1480.1293 22:18:09.18M
2018-01-30T11:18:14.936Z|I-OCEAN7-304-0616641|  23.07   8.647  32.797  30.775 1480.0642 22:18:14.25M
2018-01-30T11:18:20.001Z|I-OCEAN7-304-0616641|  23.08   8.648  32.842  30.821 1480.1229 22:18:19.31M
2018-01-30T11:18:25.067Z|I-OCEAN7-304-0616641|  23.09   8.653  32.842  30.817 1480.1367 22:18:24.37M
2018-01-30T11:18:30.133Z|I-OCEAN7-304-0616641|  23.13   8.653  32.854  30.829 1480.1539 22:18:29.44M
2018-01-30T11:18:35.197Z|I-OCEAN7-304-0616641|  23.08   8.654  32.854  30.828 1480.1536 22:18:34.50M
2018-01-30T11:18:40.264Z|I-OCEAN7-304-0616641|  23.08   8.654  33.020  31.001 1480.3676 22:18:39.56M
2018-01-30T11:18:45.325Z|I-OCEAN7-304-0616641|  23.14   8.654  33.047  31.028 1480.4027 22:18:44.63M
2018-01-30T11:18:50.393Z|I-OCEAN7-304-0616641|  23.14   8.654  33.004  30.984 1480.3478 22:18:49.69M
2018-01-30T11:18:55.456Z|I-OCEAN7-304-0616641|  23.14   8.654  33.076  31.060 1480.4398 22:18:54.76M