2018-01-30T11:16:03.247Z|I-OCEAN7-304-0616641| 23.09 8.652 32.920 30.898 1480.2351 22:16:02.56M 2018-01-30T11:16:08.310Z|I-OCEAN7-304-0616641| 23.09 8.652 32.895 30.873 1480.2037 22:16:07.61M 2018-01-30T11:16:13.375Z|I-OCEAN7-304-0616641| 23.09 8.652 32.885 30.862 1480.1895 22:16:12.67M 2018-01-30T11:16:18.438Z|I-OCEAN7-304-0616641| 23.09 8.652 32.870 30.846 1480.1699 22:16:17.74M 2018-01-30T11:16:23.506Z|I-OCEAN7-304-0616641| 23.09 8.652 32.889 30.867 1480.1948 22:16:22.80M 2018-01-30T11:16:28.573Z|I-OCEAN7-304-0616641| 23.06 8.652 32.884 30.861 1480.1866 22:16:27.86M 2018-01-30T11:16:33.636Z|I-OCEAN7-304-0616641| 23.10 8.652 32.934 30.913 1480.2507 22:16:32.93M 2018-01-30T11:16:38.703Z|I-OCEAN7-304-0616641| 23.05 8.651 32.941 30.921 1480.2590 22:16:38.01M 2018-01-30T11:16:43.766Z|I-OCEAN7-304-0616641| 23.06 8.653 32.893 30.870 1480.2030 22:16:43.08M 2018-01-30T11:16:48.831Z|I-OCEAN7-304-0616641| 23.06 8.653 32.926 30.904 1480.2449 22:16:48.14M 2018-01-30T11:16:53.895Z|I-OCEAN7-304-0616641| 23.10 8.654 32.926 30.904 1480.2471 22:16:53.20M 2018-01-30T11:16:58.964Z|I-OCEAN7-304-0616641| 23.07 8.654 32.927 30.905 1480.2473 22:16:58.27M