2018-01-30T11:11:00.384Z|I-OCEAN7-304-0616641|  23.03   8.651  32.869  30.846 1480.1649 22:10:59.67M
2018-01-30T11:11:05.447Z|I-OCEAN7-304-0616641|  23.02   8.651  32.869  30.847 1480.1653 22:11:04.73M
2018-01-30T11:11:10.514Z|I-OCEAN7-304-0616641|  23.02   8.651  32.870  30.847 1480.1674 22:11:09.79M
2018-01-30T11:11:15.577Z|I-OCEAN7-304-0616641|  23.02   8.652  32.869  30.846 1480.1678 22:11:14.86M
2018-01-30T11:11:20.474Z|I-OCEAN7-304-0616641|  23.02   8.652  32.888  30.866 1480.1931 22:11:19.92M
2018-01-30T11:11:25.449Z|I-OCEAN7-304-0616641|  23.01   8.652  32.853  30.829 1480.1479 22:11:24.82M
2018-01-30T11:11:30.511Z|I-OCEAN7-304-0616641|  23.00   8.652  32.875  30.852 1480.1769 22:11:29.80M
2018-01-30T11:11:35.577Z|I-OCEAN7-304-0616641|  23.00   8.652  32.846  30.822 1480.1398 22:11:34.86M
2018-01-30T11:11:40.643Z|I-OCEAN7-304-0616641|  23.00   8.652  32.919  30.898 1480.2330 22:11:39.92M
2018-01-30T11:11:45.708Z|I-OCEAN7-304-0616641|  23.02   8.653  32.919  30.897 1480.2332 22:11:45.01M
2018-01-30T11:11:50.772Z|I-OCEAN7-304-0616641|  23.02   8.653  32.840  30.815 1480.1322 22:11:50.07M
2018-01-30T11:11:55.838Z|I-OCEAN7-304-0616641|  23.03   8.653  32.840  30.814 1480.1326 22:11:55.14M