2018-01-30T11:09:04.149Z|I-OCEAN7-304-0616641|  23.01   8.650  32.930  30.911 1480.2408 22:09:03.43M
2018-01-30T11:09:09.215Z|I-OCEAN7-304-0616641|  23.05   8.651  32.930  30.910 1480.2422 22:09:08.50M
2018-01-30T11:09:14.017Z|I-OCEAN7-304-0616641|  22.99   8.651  32.882  30.860 1480.1809 22:09:13.56M
2018-01-30T11:09:19.086Z|I-OCEAN7-304-0616641|  23.01   8.651  32.882  30.860 1480.1829 22:09:18.37M
2018-01-30T11:09:24.148Z|I-OCEAN7-304-0616641|  22.98   8.652  32.933  30.912 1480.2485 22:09:23.44M
2018-01-30T11:09:29.214Z|I-OCEAN7-304-0616641|  23.04   8.652  32.924  30.903 1480.2397 22:09:28.50M
2018-01-30T11:09:34.325Z|I-OCEAN7-304-0616641|  22.97   8.652  32.925  30.903 1480.2390 22:09:33.56M
2018-01-30T11:09:39.345Z|I-OCEAN7-304-0616641|  23.03   8.652  32.880  30.857 1480.1829 22:09:38.67M
2018-01-30T11:09:44.411Z|I-OCEAN7-304-0616641|  23.01   8.652  32.888  30.866 1480.1931 22:09:43.69M
2018-01-30T11:09:49.474Z|I-OCEAN7-304-0616641|  23.05   8.652  32.827  30.803 1480.1155 22:09:48.76M
2018-01-30T11:09:54.540Z|I-OCEAN7-304-0616641|  23.03   8.652  32.864  30.841 1480.1610 22:09:53.82M
2018-01-30T11:09:59.605Z|I-OCEAN7-304-0616641|  22.97   8.651  32.823  30.798 1480.1067 22:09:58.88M