2018-01-30T11:07:02.849Z|I-OCEAN7-304-0616641|  22.99   8.651  32.875  30.853 1480.1732 22:07:02.14M
2018-01-30T11:07:07.914Z|I-OCEAN7-304-0616641|  22.99   8.652  32.897  30.875 1480.2020 22:07:07.20M
2018-01-30T11:07:12.978Z|I-OCEAN7-304-0616641|  22.98   8.652  32.874  30.851 1480.1735 22:07:12.26M
2018-01-30T11:07:18.042Z|I-OCEAN7-304-0616641|  22.99   8.654  32.881  30.857 1480.1891 22:07:17.33M
2018-01-30T11:07:23.109Z|I-OCEAN7-304-0616641|  22.99   8.654  32.878  30.853 1480.1842 22:07:22.39M
2018-01-30T11:07:28.176Z|I-OCEAN7-304-0616641|  22.94   8.654  32.876  30.851 1480.1801 22:07:27.45M
2018-01-30T11:07:33.240Z|I-OCEAN7-304-0616641|  22.99   8.653  32.903  30.880 1480.2144 22:07:32.52M
2018-01-30T11:07:38.305Z|I-OCEAN7-304-0616641|  22.93   8.653  32.877  30.853 1480.1797 22:07:37.58M
2018-01-30T11:07:43.369Z|I-OCEAN7-304-0616641|  23.01   8.653  32.846  30.821 1480.1410 22:07:42.65M
2018-01-30T11:07:48.435Z|I-OCEAN7-304-0616641|  23.02   8.652  32.846  30.822 1480.1395 22:07:47.71M
2018-01-30T11:07:53.499Z|I-OCEAN7-304-0616641|  23.02   8.652  32.913  30.891 1480.2246 22:07:52.77M
2018-01-30T11:07:58.566Z|I-OCEAN7-304-0616641|  23.07   8.652  32.913  30.891 1480.2257 22:07:57.84M