2018-01-30T11:05:02.070Z|I-OCEAN7-304-0616641|  22.98   8.654  32.999  30.979 1480.3402 22:05:01.35M
2018-01-30T11:05:07.135Z|I-OCEAN7-304-0616641|  22.98   8.652  32.981  30.963 1480.3108 22:05:06.41M
2018-01-30T11:05:12.199Z|I-OCEAN7-304-0616641|  22.98   8.652  32.978  30.959 1480.3070 22:05:11.47M
2018-01-30T11:05:17.265Z|I-OCEAN7-304-0616641|  22.98   8.652  33.017  31.000 1480.3578 22:05:16.54M
2018-01-30T11:05:22.328Z|I-OCEAN7-304-0616641|  22.98   8.652  33.011  30.993 1480.3500 22:05:21.60M
2018-01-30T11:05:27.395Z|I-OCEAN7-304-0616641|  22.98   8.651  33.010  30.994 1480.3453 22:05:26.66M
2018-01-30T11:05:32.202Z|I-OCEAN7-304-0616641|  22.95   8.651  32.939  30.919 1480.2538 22:05:31.73M
2018-01-30T11:05:37.264Z|I-OCEAN7-304-0616641|  23.00   8.651  32.843  30.819 1480.1306 22:05:36.54M
2018-01-30T11:05:42.326Z|I-OCEAN7-304-0616641|  22.98   8.651  32.867  30.844 1480.1615 22:05:41.60M
2018-01-30T11:05:47.132Z|I-OCEAN7-304-0616641|  22.98   8.651  32.861  30.838 1480.1547 22:05:46.66M
2018-01-30T11:05:52.198Z|I-OCEAN7-304-0616641|  22.98   8.651  32.861  30.837 1480.1553 22:05:51.47M
2018-01-30T11:05:57.263Z|I-OCEAN7-304-0616641|  22.96   8.652  32.860  30.837 1480.1548 22:05:56.54M