2018-01-30T11:02:00.248Z|I-OCEAN7-304-0616641|  22.93   8.653  32.981  30.962 1480.3118 22:01:59.51M
2018-01-30T11:02:05.315Z|I-OCEAN7-304-0616641|  22.93   8.652  33.007  30.989 1480.3444 22:02:04.58M
2018-01-30T11:02:10.381Z|I-OCEAN7-304-0616641|  22.97   8.652  33.007  30.990 1480.3450 22:02:09.64M
2018-01-30T11:02:15.443Z|I-OCEAN7-304-0616641|  22.90   8.652  32.963  30.944 1480.2869 22:02:14.71M
2018-01-30T11:02:20.509Z|I-OCEAN7-304-0616641|  22.92   8.652  32.990  30.972 1480.3220 22:02:19.77M
2018-01-30T11:02:25.576Z|I-OCEAN7-304-0616641|  22.92   8.652  32.981  30.962 1480.3097 22:02:24.83M
2018-01-30T11:02:30.639Z|I-OCEAN7-304-0616641|  22.95   8.652  32.996  30.977 1480.3290 22:02:29.90M
2018-01-30T11:02:35.703Z|I-OCEAN7-304-0616641|  22.95   8.652  32.996  30.978 1480.3298 22:02:34.96M
2018-01-30T11:02:40.770Z|I-OCEAN7-304-0616641|  22.95   8.652  32.997  30.979 1480.3312 22:02:40.04M
2018-01-30T11:02:45.835Z|I-OCEAN7-304-0616641|  23.00   8.650  32.948  30.930 1480.2634 22:02:45.11M
2018-01-30T11:02:50.640Z|I-OCEAN7-304-0616641|  23.00   8.650  32.938  30.919 1480.2516 22:02:50.17M
2018-01-30T11:02:55.705Z|I-OCEAN7-304-0616641|  23.00   8.651  33.004  30.987 1480.3372 22:02:54.96M