2018-01-30T11:00:04.534Z|I-OCEAN7-304-0616641|  22.89   8.655  33.084  31.066 1480.4489 22:00:03.79M
2018-01-30T11:00:09.597Z|I-OCEAN7-304-0616641|  22.90   8.652  33.083  31.069 1480.4402 22:00:08.85M
2018-01-30T11:00:14.664Z|I-OCEAN7-304-0616641|  22.90   8.652  33.088  31.073 1480.4447 22:00:13.91M
2018-01-30T11:00:19.730Z|I-OCEAN7-304-0616641|  22.90   8.651  33.088  31.074 1480.4437 22:00:19.00M
2018-01-30T11:00:24.794Z|I-OCEAN7-304-0616641|  22.93   8.651  33.027  31.011 1480.3661 22:00:24.06M
2018-01-30T11:00:29.600Z|I-OCEAN7-304-0616641|  22.94   8.654  32.986  30.965 1480.3229 22:00:29.13M
2018-01-30T11:00:34.665Z|I-OCEAN7-304-0616641|  22.94   8.655  32.987  30.966 1480.3247 22:00:33.92M
2018-01-30T11:00:39.470Z|I-OCEAN7-304-0616641|  22.94   8.655  33.027  31.008 1480.3776 22:00:39.00M
2018-01-30T11:00:44.534Z|I-OCEAN7-304-0616641|  22.94   8.655  33.007  30.986 1480.3519 22:00:43.79M
2018-01-30T11:00:49.599Z|I-OCEAN7-304-0616641|  22.94   8.656  33.046  31.026 1480.4027 22:00:48.85M
2018-01-30T11:00:54.664Z|I-OCEAN7-304-0616641|  22.94   8.656  33.007  30.986 1480.3531 22:00:53.92M
2018-01-30T11:00:59.731Z|I-OCEAN7-304-0616641|  22.95   8.656  33.018  30.997 1480.3666 22:00:59.00M