2018-01-30T10:58:02.974Z|I-OCEAN7-304-0616641|  22.93   8.651  33.347  31.344 1480.7751 21:58:02.24M
2018-01-30T10:58:08.042Z|I-OCEAN7-304-0616641|  22.94   8.651  33.315  31.311 1480.7338 21:58:07.30M
2018-01-30T10:58:13.105Z|I-OCEAN7-304-0616641|  22.89   8.653  33.419  31.418 1480.8728 21:58:12.37M
2018-01-30T10:58:18.168Z|I-OCEAN7-304-0616641|  22.89   8.653  33.460  31.461 1480.9244 21:58:17.43M
2018-01-30T10:58:23.233Z|I-OCEAN7-304-0616641|  22.89   8.653  33.426  31.425 1480.8807 21:58:22.49M
2018-01-30T10:58:28.299Z|I-OCEAN7-304-0616641|  22.89   8.653  33.426  31.425 1480.8810 21:58:27.55M
2018-01-30T10:58:33.363Z|I-OCEAN7-304-0616641|  22.90   8.653  33.476  31.477 1480.9473 21:58:32.62M
2018-01-30T10:58:38.427Z|I-OCEAN7-304-0616641|  22.90   8.653  33.446  31.446 1480.9086 21:58:37.68M
2018-01-30T10:58:43.496Z|I-OCEAN7-304-0616641|  22.90   8.654  33.446  31.446 1480.9097 21:58:42.74M
2018-01-30T10:58:48.560Z|I-OCEAN7-304-0616641|  22.90   8.654  33.442  31.440 1480.9053 21:58:47.81M
2018-01-30T10:58:53.624Z|I-OCEAN7-304-0616641|  22.93   8.654  33.445  31.444 1480.9099 21:58:52.87M
2018-01-30T10:58:58.691Z|I-OCEAN7-304-0616641|  22.93   8.654  33.445  31.444 1480.9099 21:58:57.94M