2018-01-30T10:56:01.414Z|I-OCEAN7-304-0616641|  22.93   8.658  32.916  30.890 1480.2421 21:56:00.66M
2018-01-30T10:56:06.478Z|I-OCEAN7-304-0616641|  22.93   8.657  32.883  30.856 1480.1981 21:56:05.72M
2018-01-30T10:56:11.544Z|I-OCEAN7-304-0616641|  22.93   8.656  32.858  30.831 1480.1643 21:56:10.79M
2018-01-30T10:56:16.610Z|I-OCEAN7-304-0616641|  22.93   8.656  32.858  30.831 1480.1624 21:56:15.85M
2018-01-30T10:56:21.674Z|I-OCEAN7-304-0616641|  22.93   8.655  32.911  30.886 1480.2290 21:56:20.92M
2018-01-30T10:56:26.742Z|I-OCEAN7-304-0616641|  22.96   8.655  32.854  30.827 1480.1552 21:56:26.00M
2018-01-30T10:56:31.807Z|I-OCEAN7-304-0616641|  22.93   8.654  32.894  30.870 1480.2057 21:56:31.07M
2018-01-30T10:56:36.868Z|I-OCEAN7-304-0616641|  22.88   8.656  32.916  30.891 1480.2375 21:56:36.13M
2018-01-30T10:56:41.934Z|I-OCEAN7-304-0616641|  22.92   8.657  32.910  30.885 1480.2319 21:56:41.19M
2018-01-30T10:56:47.001Z|I-OCEAN7-304-0616641|  22.88   8.657  32.851  30.823 1480.1554 21:56:46.26M
2018-01-30T10:56:52.065Z|I-OCEAN7-304-0616641|  22.88   8.656  32.798  30.768 1480.0861 21:56:51.32M
2018-01-30T10:56:57.131Z|I-OCEAN7-304-0616641|  22.88   8.656  32.887  30.861 1480.1998 21:56:56.38M