2018-01-30T10:54:04.919Z|I-OCEAN7-304-0616641|  22.91   8.652  32.872  30.849 1480.1719 21:54:04.17M
2018-01-30T10:54:09.983Z|I-OCEAN7-304-0616641|  22.86   8.652  32.919  30.897 1480.2305 21:54:09.23M
2018-01-30T10:54:15.049Z|I-OCEAN7-304-0616641|  22.85   8.652  32.925  30.904 1480.2378 21:54:14.30M
2018-01-30T10:54:20.115Z|I-OCEAN7-304-0616641|  22.85   8.652  32.977  30.958 1480.3035 21:54:19.36M
2018-01-30T10:54:25.179Z|I-OCEAN7-304-0616641|  22.91   8.652  33.014  30.996 1480.3517 21:54:24.43M
2018-01-30T10:54:30.243Z|I-OCEAN7-304-0616641|  22.85   8.652  32.964  30.945 1480.2875 21:54:29.49M
2018-01-30T10:54:35.308Z|I-OCEAN7-304-0616641|  22.90   8.652  32.964  30.944 1480.2888 21:54:34.55M
2018-01-30T10:54:40.373Z|I-OCEAN7-304-0616641|  22.90   8.653  32.834  30.808 1480.1240 21:54:39.62M
2018-01-30T10:54:45.441Z|I-OCEAN7-304-0616641|  22.90   8.654  32.889  30.865 1480.1963 21:54:44.68M
2018-01-30T10:54:50.505Z|I-OCEAN7-304-0616641|  22.86   8.654  32.916  30.893 1480.2318 21:54:49.75M
2018-01-30T10:54:55.566Z|I-OCEAN7-304-0616641|  22.87   8.655  32.885  30.860 1480.1935 21:54:54.81M