2018-01-30T10:52:03.618Z|I-OCEAN7-304-0616641|  22.90   8.653  32.892  30.869 1480.1989 21:52:03.13M
2018-01-30T10:52:08.684Z|I-OCEAN7-304-0616641|  22.90   8.654  32.883  30.859 1480.1887 21:52:07.91M
2018-01-30T10:52:13.748Z|I-OCEAN7-304-0616641|  22.89   8.654  32.908  30.885 1480.2217 21:52:13.00M
2018-01-30T10:52:18.813Z|I-OCEAN7-304-0616641|  22.87   8.655  32.908  30.884 1480.2218 21:52:18.06M
2018-01-30T10:52:23.877Z|I-OCEAN7-304-0616641|  22.87   8.655  32.907  30.883 1480.2216 21:52:23.13M
2018-01-30T10:52:28.683Z|I-OCEAN7-304-0616641|  22.87   8.655  32.911  30.886 1480.2262 21:52:28.19M
2018-01-30T10:52:33.750Z|I-OCEAN7-304-0616641|  22.87   8.655  32.924  30.901 1480.2443 21:52:33.00M
2018-01-30T10:52:38.813Z|I-OCEAN7-304-0616641|  22.85   8.655  32.834  30.807 1480.1289 21:52:38.07M
2018-01-30T10:52:43.879Z|I-OCEAN7-304-0616641|  22.84   8.655  32.834  30.807 1480.1298 21:52:43.13M
2018-01-30T10:52:48.944Z|I-OCEAN7-304-0616641|  22.87   8.655  32.887  30.861 1480.1969 21:52:48.19M
2018-01-30T10:52:54.009Z|I-OCEAN7-304-0616641|  22.87   8.655  32.933  30.910 1480.2550 21:52:53.26M
2018-01-30T10:52:59.072Z|I-OCEAN7-304-0616641|  22.87   8.655  33.005  30.985 1480.3473 21:52:58.32M