2018-01-30T10:49:02.058Z|I-OCEAN7-304-0616641|  22.86   8.651  32.915  30.894 1480.2223 21:49:01.29M
2018-01-30T10:49:07.123Z|I-OCEAN7-304-0616641|  22.86   8.651  32.925  30.906 1480.2343 21:49:06.36M
2018-01-30T10:49:12.187Z|I-OCEAN7-304-0616641|  22.86   8.651  32.877  30.855 1480.1724 21:49:11.42M
2018-01-30T10:49:17.254Z|I-OCEAN7-304-0616641|  22.86   8.651  32.938  30.918 1480.2500 21:49:16.48M
2018-01-30T10:49:22.318Z|I-OCEAN7-304-0616641|  22.87   8.651  32.916  30.895 1480.2218 21:49:21.55M
2018-01-30T10:49:27.384Z|I-OCEAN7-304-0616641|  22.87   8.651  32.906  30.885 1480.2102 21:49:26.61M
2018-01-30T10:49:32.448Z|I-OCEAN7-304-0616641|  22.89   8.651  32.905  30.884 1480.2085 21:49:31.68M
2018-01-30T10:49:37.515Z|I-OCEAN7-304-0616641|  22.90   8.651  32.902  30.881 1480.2056 21:49:36.74M
2018-01-30T10:49:42.580Z|I-OCEAN7-304-0616641|  22.84   8.651  32.939  30.919 1480.2518 21:49:41.81M
2018-01-30T10:49:47.643Z|I-OCEAN7-304-0616641|  22.84   8.651  32.911  30.891 1480.2169 21:49:46.87M
2018-01-30T10:49:52.707Z|I-OCEAN7-304-0616641|  22.84   8.651  32.936  30.916 1480.2489 21:49:51.93M
2018-01-30T10:49:57.774Z|I-OCEAN7-304-0616641|  22.83   8.656  32.935  30.911 1480.2601 21:49:57.02M