2018-01-30T10:47:00.497Z|I-OCEAN7-304-0616641|  22.83   8.654  32.899  30.875 1480.2094 21:46:59.72M
2018-01-30T10:47:05.563Z|I-OCEAN7-304-0616641|  22.89   8.654  32.901  30.877 1480.2119 21:47:04.78M
2018-01-30T10:47:10.629Z|I-OCEAN7-304-0616641|  22.80   8.654  32.881  30.857 1480.1862 21:47:09.85M
2018-01-30T10:47:15.693Z|I-OCEAN7-304-0616641|  22.86   8.654  32.906  30.882 1480.2185 21:47:14.91M
2018-01-30T10:47:20.756Z|I-OCEAN7-304-0616641|  22.86   8.654  32.914  30.890 1480.2285 21:47:20.00M
2018-01-30T10:47:25.823Z|I-OCEAN7-304-0616641|  22.86   8.654  32.915  30.891 1480.2302 21:47:25.06M
2018-01-30T10:47:30.888Z|I-OCEAN7-304-0616641|  22.82   8.654  32.915  30.892 1480.2302 21:47:30.12M
2018-01-30T10:47:35.954Z|I-OCEAN7-304-0616641|  22.82   8.654  32.941  30.918 1480.2626 21:47:35.19M
2018-01-30T10:47:41.018Z|I-OCEAN7-304-0616641|  22.87   8.654  32.931  30.908 1480.2507 21:47:40.25M
2018-01-30T10:47:46.085Z|I-OCEAN7-304-0616641|  22.86   8.654  32.895  30.871 1480.2051 21:47:45.32M
2018-01-30T10:47:51.147Z|I-OCEAN7-304-0616641|  22.86   8.655  32.866  30.840 1480.1687 21:47:50.38M
2018-01-30T10:47:56.211Z|I-OCEAN7-304-0616641|  22.86   8.655  32.813  30.785 1480.1022 21:47:55.44M