2018-01-30T10:45:04.002Z|I-OCEAN7-304-0616641|  22.82   8.653  32.915  30.893 1480.2251 21:45:03.23M
2018-01-30T10:45:09.067Z|I-OCEAN7-304-0616641|  22.77   8.653  32.977  30.957 1480.3030 21:45:08.29M
2018-01-30T10:45:14.133Z|I-OCEAN7-304-0616641|  22.78   8.653  32.904  30.881 1480.2104 21:45:13.36M
2018-01-30T10:45:19.198Z|I-OCEAN7-304-0616641|  22.82   8.653  33.009  30.991 1480.3461 21:45:18.42M
2018-01-30T10:45:24.260Z|I-OCEAN7-304-0616641|  22.85   8.653  32.971  30.951 1480.2970 21:45:23.49M
2018-01-30T10:45:29.326Z|I-OCEAN7-304-0616641|  22.82   8.652  32.978  30.959 1480.3052 21:45:28.55M
2018-01-30T10:45:34.392Z|I-OCEAN7-304-0616641|  22.83   8.652  32.978  30.959 1480.3059 21:45:33.61M
2018-01-30T10:45:39.457Z|I-OCEAN7-304-0616641|  22.83   8.652  32.924  30.903 1480.2366 21:45:38.68M
2018-01-30T10:45:44.522Z|I-OCEAN7-304-0616641|  22.84   8.652  32.914  30.892 1480.2233 21:45:43.74M
2018-01-30T10:45:49.587Z|I-OCEAN7-304-0616641|  22.84   8.652  32.934  30.913 1480.2487 21:45:48.80M
2018-01-30T10:45:54.652Z|I-OCEAN7-304-0616641|  22.84   8.652  32.911  30.889 1480.2192 21:45:53.87M
2018-01-30T10:45:59.718Z|I-OCEAN7-304-0616641|  22.84   8.652  32.959  30.939 1480.2803 21:45:58.93M