2018-01-30T10:43:02.701Z|I-OCEAN7-304-0616641|  22.76   8.657  33.150  31.134 1480.5366 21:43:01.91M
2018-01-30T10:43:07.767Z|I-OCEAN7-304-0616641|  22.77   8.657  33.150  31.134 1480.5376 21:43:06.97M
2018-01-30T10:43:12.829Z|I-OCEAN7-304-0616641|  22.77   8.657  33.123  31.105 1480.5029 21:43:12.06M
2018-01-30T10:43:17.896Z|I-OCEAN7-304-0616641|  22.78   8.657  33.116  31.098 1480.4940 21:43:17.12M
2018-01-30T10:43:22.962Z|I-OCEAN7-304-0616641|  22.84   8.657  33.115  31.097 1480.4933 21:43:22.19M
2018-01-30T10:43:28.027Z|I-OCEAN7-304-0616641|  22.84   8.656  33.076  31.057 1480.4417 21:43:27.25M
2018-01-30T10:43:33.091Z|I-OCEAN7-304-0616641|  22.84   8.656  33.071  31.052 1480.4325 21:43:32.31M
2018-01-30T10:43:38.156Z|I-OCEAN7-304-0616641|  22.84   8.655  33.058  31.040 1480.4155 21:43:37.38M
2018-01-30T10:43:43.223Z|I-OCEAN7-304-0616641|  22.84   8.655  33.029  31.009 1480.3768 21:43:42.44M
2018-01-30T10:43:48.287Z|I-OCEAN7-304-0616641|  22.81   8.655  33.059  31.041 1480.4154 21:43:47.51M
2018-01-30T10:43:53.353Z|I-OCEAN7-304-0616641|  22.80   8.655  33.015  30.995 1480.3583 21:43:52.57M
2018-01-30T10:43:58.417Z|I-OCEAN7-304-0616641|  22.82   8.654  33.006  30.986 1480.3461 21:43:57.63M