2018-01-30T10:41:01.142Z|I-OCEAN7-304-0616641|  22.79   8.655  32.861  30.835 1480.1626 21:41:00.36M
2018-01-30T10:41:06.206Z|I-OCEAN7-304-0616641|  22.78   8.655  32.895  30.871 1480.2061 21:41:05.42M
2018-01-30T10:41:11.270Z|I-OCEAN7-304-0616641|  22.78   8.655  32.852  30.826 1480.1498 21:41:10.48M
2018-01-30T10:41:16.334Z|I-OCEAN7-304-0616641|  22.78   8.655  32.862  30.836 1480.1630 21:41:15.55M
2018-01-30T10:41:21.400Z|I-OCEAN7-304-0616641|  22.78   8.655  32.880  30.854 1480.1854 21:41:20.61M
2018-01-30T10:41:26.466Z|I-OCEAN7-304-0616641|  22.77   8.655  32.878  30.853 1480.1841 21:41:25.67M
2018-01-30T10:41:31.530Z|I-OCEAN7-304-0616641|  22.78   8.655  32.877  30.851 1480.1830 21:41:30.74M
2018-01-30T10:41:36.595Z|I-OCEAN7-304-0616641|  22.77   8.655  32.875  30.849 1480.1812 21:41:35.80M
2018-01-30T10:41:41.663Z|I-OCEAN7-304-0616641|  22.77   8.656  32.856  30.829 1480.1567 21:41:40.87M
2018-01-30T10:41:46.728Z|I-OCEAN7-304-0616641|  22.81   8.655  32.820  30.792 1480.1110 21:41:45.93M
2018-01-30T10:41:51.791Z|I-OCEAN7-304-0616641|  22.76   8.656  32.814  30.785 1480.1028 21:41:51.02M
2018-01-30T10:41:56.858Z|I-OCEAN7-304-0616641|  22.80   8.656  32.771  30.741 1480.0492 21:41:56.08M