2018-01-30T10:39:04.647Z|I-OCEAN7-304-0616641|  22.77   8.654  32.834  30.807 1480.1255 21:39:03.84M
2018-01-30T10:39:09.709Z|I-OCEAN7-304-0616641|  22.77   8.655  32.804  30.776 1480.0879 21:39:08.91M
2018-01-30T10:39:14.775Z|I-OCEAN7-304-0616641|  22.74   8.655  32.804  30.776 1480.0885 21:39:13.97M
2018-01-30T10:39:19.841Z|I-OCEAN7-304-0616641|  22.74   8.655  32.816  30.788 1480.1047 21:39:19.06M
2018-01-30T10:39:24.908Z|I-OCEAN7-304-0616641|  22.80   8.656  32.875  30.849 1480.1830 21:39:24.12M
2018-01-30T10:39:29.970Z|I-OCEAN7-304-0616641|  22.76   8.656  32.840  30.812 1480.1376 21:39:29.19M
2018-01-30T10:39:35.034Z|I-OCEAN7-304-0616641|  22.77   8.656  32.839  30.811 1480.1372 21:39:34.25M
2018-01-30T10:39:40.101Z|I-OCEAN7-304-0616641|  22.76   8.656  32.873  30.846 1480.1804 21:39:39.31M
2018-01-30T10:39:45.167Z|I-OCEAN7-304-0616641|  22.76   8.656  32.827  30.798 1480.1219 21:39:44.38M
2018-01-30T10:39:50.230Z|I-OCEAN7-304-0616641|  22.73   8.656  32.851  30.823 1480.1511 21:39:49.44M
2018-01-30T10:39:55.294Z|I-OCEAN7-304-0616641|  22.72   8.656  32.850  30.823 1480.1504 21:39:54.50M