2018-01-30T10:36:02.823Z|I-OCEAN7-304-0616641|  22.78   8.655  32.781  30.751 1480.0603 21:36:02.03M
2018-01-30T10:36:07.891Z|I-OCEAN7-304-0616641|  22.78   8.655  32.803  30.775 1480.0878 21:36:07.10M
2018-01-30T10:36:12.953Z|I-OCEAN7-304-0616641|  22.69   8.655  32.825  30.798 1480.1141 21:36:12.16M
2018-01-30T10:36:18.019Z|I-OCEAN7-304-0616641|  22.70   8.654  32.826  30.799 1480.1136 21:36:17.22M
2018-01-30T10:36:23.083Z|I-OCEAN7-304-0616641|  22.76   8.654  32.837  30.810 1480.1279 21:36:22.29M
2018-01-30T10:36:28.149Z|I-OCEAN7-304-0616641|  22.76   8.654  32.854  30.829 1480.1506 21:36:27.35M
2018-01-30T10:36:33.215Z|I-OCEAN7-304-0616641|  22.77   8.654  32.823  30.796 1480.1105 21:36:32.42M
2018-01-30T10:36:38.281Z|I-OCEAN7-304-0616641|  22.74   8.654  32.781  30.753 1480.0563 21:36:37.48M
2018-01-30T10:36:43.344Z|I-OCEAN7-304-0616641|  22.80   8.654  32.758  30.729 1480.0269 21:36:42.55M
2018-01-30T10:36:48.151Z|I-OCEAN7-304-0616641|  22.78   8.653  32.768  30.740 1480.0393 21:36:47.61M
2018-01-30T10:36:53.212Z|I-OCEAN7-304-0616641|  22.75   8.654  32.767  30.738 1480.0372 21:36:52.42M
2018-01-30T10:36:58.276Z|I-OCEAN7-304-0616641|  22.75   8.654  32.826  30.800 1480.1130 21:36:57.48M