2018-01-30T10:34:01.263Z|I-OCEAN7-304-0616641|  22.72   8.655  32.891  30.866 1480.1980 21:34:00.46M
2018-01-30T10:34:06.327Z|I-OCEAN7-304-0616641|  22.72   8.654  32.809  30.781 1480.0928 21:34:05.52M
2018-01-30T10:34:11.390Z|I-OCEAN7-304-0616641|  22.71   8.654  32.841  30.815 1480.1323 21:34:10.59M
2018-01-30T10:34:16.457Z|I-OCEAN7-304-0616641|  22.71   8.654  32.877  30.853 1480.1779 21:34:15.65M
2018-01-30T10:34:21.521Z|I-OCEAN7-304-0616641|  22.71   8.654  32.833  30.807 1480.1207 21:34:20.71M
2018-01-30T10:34:26.587Z|I-OCEAN7-304-0616641|  22.74   8.654  32.832  30.806 1480.1210 21:34:25.78M
2018-01-30T10:34:31.652Z|I-OCEAN7-304-0616641|  22.72   8.654  32.838  30.812 1480.1289 21:34:30.84M
2018-01-30T10:34:36.718Z|I-OCEAN7-304-0616641|  22.71   8.654  32.791  30.764 1480.0684 21:34:35.91M
2018-01-30T10:34:41.783Z|I-OCEAN7-304-0616641|  22.68   8.654  32.791  30.763 1480.0673 21:34:40.97M
2018-01-30T10:34:46.847Z|I-OCEAN7-304-0616641|  22.74   8.653  32.813  30.786 1480.0948 21:34:46.05M
2018-01-30T10:34:51.912Z|I-OCEAN7-304-0616641|  22.72   8.653  32.802  30.776 1480.0804 21:34:51.12M
2018-01-30T10:34:56.978Z|I-OCEAN7-304-0616641|  22.73   8.653  32.802  30.776 1480.0792 21:34:56.18M