2018-01-30T10:32:05.025Z|I-OCEAN7-304-0616641|  22.75   8.654  32.840  30.814 1480.1315 21:32:04.22M
2018-01-30T10:32:10.089Z|I-OCEAN7-304-0616641|  22.75   8.654  32.795  30.767 1480.0737 21:32:09.29M
2018-01-30T10:32:15.157Z|I-OCEAN7-304-0616641|  22.75   8.654  32.795  30.768 1480.0741 21:32:14.35M
2018-01-30T10:32:19.962Z|I-OCEAN7-304-0616641|  22.73   8.651  32.830  30.806 1480.1119 21:32:19.42M
2018-01-30T10:32:25.028Z|I-OCEAN7-304-0616641|  22.78   8.651  32.831  30.807 1480.1129 21:32:24.23M
2018-01-30T10:32:30.092Z|I-OCEAN7-304-0616641|  22.74   8.651  32.767  30.741 1480.0303 21:32:29.29M
2018-01-30T10:32:35.158Z|I-OCEAN7-304-0616641|  22.79   8.651  32.823  30.799 1480.1021 21:32:34.35M
2018-01-30T10:32:40.221Z|I-OCEAN7-304-0616641|  22.71   8.651  32.792  30.767 1480.0607 21:32:39.42M
2018-01-30T10:32:45.287Z|I-OCEAN7-304-0616641|  22.69   8.651  32.743  30.716 1479.9980 21:32:44.48M
2018-01-30T10:32:50.352Z|I-OCEAN7-304-0616641|  22.69   8.651  32.767  30.741 1480.0281 21:32:49.54M
2018-01-30T10:32:55.417Z|I-OCEAN7-304-0616641|  22.74   8.651  32.790  30.765 1480.0594 21:32:54.61M