2018-01-30T10:30:03.984Z|I-OCEAN7-304-0616641|  22.82   8.657  32.861  30.833 1480.1677 21:30:03.18M
2018-01-30T10:30:09.050Z|I-OCEAN7-304-0616641|  22.75   8.657  32.871  30.844 1480.1781 21:30:08.24M
2018-01-30T10:30:14.115Z|I-OCEAN7-304-0616641|  22.75   8.657  32.842  30.814 1480.1421 21:30:13.31M
2018-01-30T10:30:19.181Z|I-OCEAN7-304-0616641|  22.75   8.657  32.871  30.844 1480.1793 21:30:18.37M
2018-01-30T10:30:24.246Z|I-OCEAN7-304-0616641|  22.75   8.657  32.897  30.871 1480.2115 21:30:23.44M
2018-01-30T10:30:29.312Z|I-OCEAN7-304-0616641|  22.77   8.656  32.928  30.904 1480.2517 21:30:28.50M
2018-01-30T10:30:34.373Z|I-OCEAN7-304-0616641|  22.76   8.656  32.862  30.835 1480.1663 21:30:33.56M
2018-01-30T10:30:39.443Z|I-OCEAN7-304-0616641|  22.76   8.656  32.862  30.835 1480.1664 21:30:38.62M
2018-01-30T10:30:44.506Z|I-OCEAN7-304-0616641|  22.77   8.656  32.841  30.813 1480.1389 21:30:43.69M
2018-01-30T10:30:49.572Z|I-OCEAN7-304-0616641|  22.74   8.657  32.840  30.811 1480.1406 21:30:48.76M
2018-01-30T10:30:54.636Z|I-OCEAN7-304-0616641|  22.78   8.657  32.859  30.831 1480.1642 21:30:53.82M
2018-01-30T10:30:59.442Z|I-OCEAN7-304-0616641|  22.71   8.657  32.865  30.838 1480.1713 21:30:58.88M