2018-01-30T10:28:02.683Z|I-OCEAN7-304-0616641|  22.71   8.654  32.877  30.853 1480.1783 21:28:01.86M
2018-01-30T10:28:07.748Z|I-OCEAN7-304-0616641|  22.75   8.654  32.854  30.829 1480.1497 21:28:06.92M
2018-01-30T10:28:12.815Z|I-OCEAN7-304-0616641|  22.75   8.654  32.861  30.836 1480.1592 21:28:12.01M
2018-01-30T10:28:17.878Z|I-OCEAN7-304-0616641|  22.74   8.654  32.843  30.817 1480.1366 21:28:17.07M
2018-01-30T10:28:22.944Z|I-OCEAN7-304-0616641|  22.74   8.654  32.796  30.768 1480.0760 21:28:22.14M
2018-01-30T10:28:28.008Z|I-OCEAN7-304-0616641|  22.76   8.654  32.828  30.801 1480.1174 21:28:27.20M
2018-01-30T10:28:33.072Z|I-OCEAN7-304-0616641|  22.75   8.655  32.851  30.824 1480.1473 21:28:32.26M
2018-01-30T10:28:38.138Z|I-OCEAN7-304-0616641|  22.75   8.655  32.850  30.824 1480.1469 21:28:37.33M
2018-01-30T10:28:43.203Z|I-OCEAN7-304-0616641|  22.75   8.655  32.819  30.791 1480.1080 21:28:42.39M
2018-01-30T10:28:48.269Z|I-OCEAN7-304-0616641|  22.74   8.655  32.826  30.798 1480.1172 21:28:47.45M
2018-01-30T10:28:53.332Z|I-OCEAN7-304-0616641|  22.74   8.655  32.826  30.798 1480.1180 21:28:52.52M
2018-01-30T10:28:58.400Z|I-OCEAN7-304-0616641|  22.74   8.656  32.827  30.799 1480.1193 21:28:57.58M