2018-01-30T10:23:03.846Z|I-OCEAN7-304-0616641|  22.69   8.655  32.899  30.874 1480.2073 21:23:03.03M
2018-01-30T10:23:08.908Z|I-OCEAN7-304-0616641|  22.70   8.655  32.899  30.874 1480.2081 21:23:08.09M
2018-01-30T10:23:13.976Z|I-OCEAN7-304-0616641|  22.70   8.655  32.899  30.874 1480.2084 21:23:13.16M
2018-01-30T10:23:19.042Z|I-OCEAN7-304-0616641|  22.70   8.655  32.875  30.849 1480.1787 21:23:18.22M
2018-01-30T10:23:24.106Z|I-OCEAN7-304-0616641|  22.74   8.655  32.838  30.811 1480.1322 21:23:23.29M
2018-01-30T10:23:29.170Z|I-OCEAN7-304-0616641|  22.73   8.656  32.838  30.811 1480.1335 21:23:28.35M
2018-01-30T10:23:34.235Z|I-OCEAN7-304-0616641|  22.73   8.656  32.866  30.839 1480.1693 21:23:33.41M
2018-01-30T10:23:39.301Z|I-OCEAN7-304-0616641|  22.70   8.656  32.865  30.838 1480.1696 21:23:38.48M
2018-01-30T10:23:44.367Z|I-OCEAN7-304-0616641|  22.70   8.656  32.893  30.866 1480.2048 21:23:43.54M
2018-01-30T10:23:49.432Z|I-OCEAN7-304-0616641|  22.73   8.656  32.883  30.857 1480.1936 21:23:48.61M
2018-01-30T10:23:54.494Z|I-OCEAN7-304-0616641|  22.73   8.657  32.884  30.857 1480.1945 21:23:53.67M
2018-01-30T10:23:59.562Z|I-OCEAN7-304-0616641|  22.73   8.657  32.884  30.858 1480.1956 21:23:58.73M