2018-01-30T10:21:02.543Z|I-OCEAN7-304-0616641|  22.70   8.654  32.931  30.909 1480.2468 21:21:01.71M
2018-01-30T10:21:07.610Z|I-OCEAN7-304-0616641|  22.69   8.654  32.921  30.899 1480.2343 21:21:06.77M
2018-01-30T10:21:12.675Z|I-OCEAN7-304-0616641|  22.69   8.654  32.859  30.834 1480.1553 21:21:11.84M
2018-01-30T10:21:17.740Z|I-OCEAN7-304-0616641|  22.69   8.654  32.859  30.834 1480.1559 21:21:16.90M
2018-01-30T10:21:22.805Z|I-OCEAN7-304-0616641|  22.69   8.654  32.891  30.867 1480.1968 21:21:21.97M
2018-01-30T10:21:27.870Z|I-OCEAN7-304-0616641|  22.69   8.654  32.914  30.891 1480.2256 21:21:27.05M
2018-01-30T10:21:32.937Z|I-OCEAN7-304-0616641|  22.67   8.654  32.921  30.898 1480.2345 21:21:32.11M
2018-01-30T10:21:37.999Z|I-OCEAN7-304-0616641|  22.68   8.654  32.903  30.879 1480.2115 21:21:37.18M
2018-01-30T10:21:43.066Z|I-OCEAN7-304-0616641|  22.69   8.654  32.902  30.879 1480.2104 21:21:42.24M
2018-01-30T10:21:48.129Z|I-OCEAN7-304-0616641|  22.68   8.654  32.919  30.896 1480.2307 21:21:47.31M
2018-01-30T10:21:53.198Z|I-OCEAN7-304-0616641|  22.68   8.654  32.959  30.938 1480.2825 21:21:52.37M
2018-01-30T10:21:58.258Z|I-OCEAN7-304-0616641|  22.69   8.654  32.915  30.892 1480.2253 21:21:57.44M