2018-01-30T10:19:00.986Z|I-OCEAN7-304-0616641|  22.67   8.657  32.815  30.786 1480.1072 21:19:00.15M
2018-01-30T10:19:06.050Z|I-OCEAN7-304-0616641|  22.67   8.657  32.842  30.813 1480.1406 21:19:05.22M
2018-01-30T10:19:11.117Z|I-OCEAN7-304-0616641|  22.67   8.657  32.867  30.839 1480.1731 21:19:10.28M
2018-01-30T10:19:16.181Z|I-OCEAN7-304-0616641|  22.68   8.657  32.860  30.833 1480.1647 21:19:15.35M
2018-01-30T10:19:21.246Z|I-OCEAN7-304-0616641|  22.68   8.657  32.833  30.805 1480.1302 21:19:20.41M
2018-01-30T10:19:26.308Z|I-OCEAN7-304-0616641|  22.69   8.657  32.786  30.756 1480.0698 21:19:25.48M
2018-01-30T10:19:31.376Z|I-OCEAN7-304-0616641|  22.69   8.657  32.787  30.757 1480.0706 21:19:30.54M
2018-01-30T10:19:36.442Z|I-OCEAN7-304-0616641|  22.69   8.657  32.834  30.805 1480.1305 21:19:35.60M
2018-01-30T10:19:41.507Z|I-OCEAN7-304-0616641|  22.76   8.656  32.862  30.835 1480.1672 21:19:40.67M
2018-01-30T10:19:46.569Z|I-OCEAN7-304-0616641|  22.69   8.656  32.930  30.906 1480.2523 21:19:45.73M
2018-01-30T10:19:51.636Z|I-OCEAN7-304-0616641|  22.69   8.652  32.931  30.910 1480.2419 21:19:50.79M
2018-01-30T10:19:56.699Z|I-OCEAN7-304-0616641|  22.69   8.652  32.929  30.908 1480.2401 21:19:55.86M