2018-01-30T10:17:04.489Z|I-OCEAN7-304-0616641|  22.67   8.653  32.936  30.914 1480.2513 21:17:03.65M
2018-01-30T10:17:09.556Z|I-OCEAN7-304-0616641|  22.71   8.654  32.948  30.927 1480.2683 21:17:08.71M
2018-01-30T10:17:14.624Z|I-OCEAN7-304-0616641|  22.69   8.652  32.949  30.929 1480.2651 21:17:13.77M
2018-01-30T10:17:19.687Z|I-OCEAN7-304-0616641|  22.77   8.654  32.920  30.897 1480.2333 21:17:18.84M
2018-01-30T10:17:24.751Z|I-OCEAN7-304-0616641|  22.67   8.654  32.963  30.942 1480.2881 21:17:23.90M
2018-01-30T10:17:29.816Z|I-OCEAN7-304-0616641|  22.68   8.654  32.954  30.933 1480.2777 21:17:28.96M
2018-01-30T10:17:34.879Z|I-OCEAN7-304-0616641|  22.64   8.655  32.953  30.931 1480.2764 21:17:34.05M
2018-01-30T10:17:39.945Z|I-OCEAN7-304-0616641|  22.66   8.655  32.952  30.930 1480.2760 21:17:39.11M
2018-01-30T10:17:45.011Z|I-OCEAN7-304-0616641|  22.69   8.655  32.894  30.869 1480.2040 21:17:44.18M
2018-01-30T10:17:50.076Z|I-OCEAN7-304-0616641|  22.69   8.656  32.903  30.878 1480.2157 21:17:49.24M
2018-01-30T10:17:55.141Z|I-OCEAN7-304-0616641|  22.69   8.656  32.937  30.913 1480.2610 21:17:54.30M