2018-01-30T10:13:02.154Z|I-OCEAN7-304-0616641| 22.71 8.657 32.885 30.858 1480.1970 21:13:01.32M 2018-01-30T10:13:07.219Z|I-OCEAN7-304-0616641| 22.62 8.657 32.828 30.798 1480.1233 21:13:06.37M 2018-01-30T10:13:12.283Z|I-OCEAN7-304-0616641| 22.72 8.658 32.866 30.838 1480.1749 21:13:11.43M 2018-01-30T10:13:17.346Z|I-OCEAN7-304-0616641| 22.67 8.658 32.912 30.885 1480.2323 21:13:16.49M 2018-01-30T10:13:22.415Z|I-OCEAN7-304-0616641| 22.73 8.658 32.911 30.885 1480.2328 21:13:21.56M 2018-01-30T10:13:27.477Z|I-OCEAN7-304-0616641| 22.69 8.658 32.825 30.795 1480.1221 21:13:26.62M 2018-01-30T10:13:32.541Z|I-OCEAN7-304-0616641| 22.69 8.657 32.791 30.760 1480.0776 21:13:31.68M 2018-01-30T10:13:37.608Z|I-OCEAN7-304-0616641| 22.68 8.657 32.854 30.825 1480.1564 21:13:36.75M 2018-01-30T10:13:42.673Z|I-OCEAN7-304-0616641| 22.68 8.657 32.854 30.826 1480.1564 21:13:41.81M 2018-01-30T10:13:47.738Z|I-OCEAN7-304-0616641| 22.67 8.656 32.954 30.931 1480.2836 21:13:46.88M 2018-01-30T10:13:52.804Z|I-OCEAN7-304-0616641| 22.70 8.656 32.856 30.829 1480.1576 21:13:51.94M 2018-01-30T10:13:57.869Z|I-OCEAN7-304-0616641| 22.63 8.656 32.862 30.835 1480.1635 21:13:57.03M