2018-01-30T10:10:00.334Z|I-OCEAN7-304-0616641|  22.65   8.660  33.049  31.026 1480.4125 21:09:59.47M
2018-01-30T10:10:05.400Z|I-OCEAN7-304-0616641|  22.65   8.660  32.906  30.878 1480.2301 21:10:04.53M
2018-01-30T10:10:10.462Z|I-OCEAN7-304-0616641|  22.66   8.660  33.033  31.010 1480.3929 21:10:09.60M
2018-01-30T10:10:15.528Z|I-OCEAN7-304-0616641|  22.67   8.660  32.996  30.971 1480.3462 21:10:14.66M
2018-01-30T10:10:20.592Z|I-OCEAN7-304-0616641|  22.67   8.660  32.973  30.946 1480.3164 21:10:19.73M
2018-01-30T10:10:25.659Z|I-OCEAN7-304-0616641|  22.67   8.660  32.964  30.938 1480.3063 21:10:24.79M
2018-01-30T10:10:30.727Z|I-OCEAN7-304-0616641|  22.67   8.660  32.999  30.974 1480.3495 21:10:29.85M
2018-01-30T10:10:35.789Z|I-OCEAN7-304-0616641|  22.61   8.659  32.947  30.920 1480.2809 21:10:34.92M
2018-01-30T10:10:40.855Z|I-OCEAN7-304-0616641|  22.67   8.659  33.009  30.986 1480.3611 21:10:40.00M
2018-01-30T10:10:45.919Z|I-OCEAN7-304-0616641|  22.67   8.659  33.034  31.012 1480.3907 21:10:45.07M
2018-01-30T10:10:50.984Z|I-OCEAN7-304-0616641|  22.67   8.658  32.993  30.969 1480.3370 21:10:50.13M
2018-01-30T10:10:56.046Z|I-OCEAN7-304-0616641|  22.67   8.658  32.953  30.928 1480.2842 21:10:55.19M