2018-01-30T10:04:01.499Z|I-OCEAN7-304-0616641|  22.68   8.655  32.859  30.833 1480.1578 21:04:00.62M
2018-01-30T10:04:06.565Z|I-OCEAN7-304-0616641|  22.64   8.655  32.802  30.774 1480.0844 21:04:05.68M
2018-01-30T10:04:11.630Z|I-OCEAN7-304-0616641|  22.64   8.655  32.835  30.808 1480.1265 21:04:10.74M
2018-01-30T10:04:16.694Z|I-OCEAN7-304-0616641|  22.69   8.655  32.835  30.808 1480.1276 21:04:15.81M
2018-01-30T10:04:21.761Z|I-OCEAN7-304-0616641|  22.69   8.655  32.864  30.839 1480.1648 21:04:20.87M
2018-01-30T10:04:26.826Z|I-OCEAN7-304-0616641|  22.69   8.655  32.828  30.801 1480.1189 21:04:25.94M
2018-01-30T10:04:31.892Z|I-OCEAN7-304-0616641|  22.69   8.655  32.807  30.779 1480.0923 21:04:31.02M
2018-01-30T10:04:36.956Z|I-OCEAN7-304-0616641|  22.70   8.655  32.837  30.809 1480.1302 21:04:36.09M
2018-01-30T10:04:42.018Z|I-OCEAN7-304-0616641|  22.69   8.655  32.844  30.817 1480.1389 21:04:41.15M
2018-01-30T10:04:47.084Z|I-OCEAN7-304-0616641|  22.68   8.655  32.845  30.818 1480.1385 21:04:46.21M
2018-01-30T10:04:52.150Z|I-OCEAN7-304-0616641|  22.68   8.654  32.846  30.820 1480.1396 21:04:51.27M
2018-01-30T10:04:57.212Z|I-OCEAN7-304-0616641|  22.68   8.654  32.858  30.833 1480.1548 21:04:56.34M