2018-01-30T10:02:00.462Z|I-OCEAN7-304-0616641|  22.68   8.658  32.872  30.843 1480.1820 21:01:59.57M
2018-01-30T10:02:05.268Z|I-OCEAN7-304-0616641|  22.68   8.658  32.865  30.837 1480.1733 21:02:04.64M
2018-01-30T10:02:10.329Z|I-OCEAN7-304-0616641|  22.70   8.658  32.865  30.836 1480.1722 21:02:09.45M
2018-01-30T10:02:15.396Z|I-OCEAN7-304-0616641|  22.70   8.657  32.864  30.836 1480.1705 21:02:14.51M
2018-01-30T10:02:20.461Z|I-OCEAN7-304-0616641|  22.70   8.657  32.851  30.823 1480.1533 21:02:19.57M
2018-01-30T10:02:25.528Z|I-OCEAN7-304-0616641|  22.66   8.657  32.880  30.852 1480.1897 21:02:24.64M
2018-01-30T10:02:30.590Z|I-OCEAN7-304-0616641|  22.68   8.657  32.874  30.847 1480.1824 21:02:29.70M
2018-01-30T10:02:35.654Z|I-OCEAN7-304-0616641|  22.68   8.657  32.843  30.815 1480.1421 21:02:34.76M
2018-01-30T10:02:40.721Z|I-OCEAN7-304-0616641|  22.68   8.657  32.710  30.677 1479.9718 21:02:39.83M
2018-01-30T10:02:45.789Z|I-OCEAN7-304-0616641|  22.68   8.657  32.718  30.685 1479.9818 21:02:44.89M
2018-01-30T10:02:50.853Z|I-OCEAN7-304-0616641|  22.60   8.657  32.806  30.777 1480.0936 21:02:49.96M
2018-01-30T10:02:55.918Z|I-OCEAN7-304-0616641|  22.66   8.657  32.862  30.834 1480.1655 21:02:55.04M