2018-01-30T10:00:03.968Z|I-OCEAN7-304-0616641| 22.66 8.656 32.919 30.895 1480.2366 21:00:03.10M 2018-01-30T10:00:09.032Z|I-OCEAN7-304-0616641| 22.66 8.654 32.849 30.823 1480.1426 21:00:08.15M 2018-01-30T10:00:14.095Z|I-OCEAN7-304-0616641| 22.65 8.654 32.825 30.798 1480.1129 21:00:13.21M 2018-01-30T10:00:19.163Z|I-OCEAN7-304-0616641| 22.69 8.655 32.826 30.798 1480.1141 21:00:18.27M 2018-01-30T10:00:24.227Z|I-OCEAN7-304-0616641| 22.69 8.655 32.960 30.938 1480.2866 21:00:23.34M 2018-01-30T10:00:29.295Z|I-OCEAN7-304-0616641| 22.69 8.655 32.937 30.914 1480.2571 21:00:28.40M 2018-01-30T10:00:34.359Z|I-OCEAN7-304-0616641| 22.60 8.655 32.991 30.970 1480.3243 21:00:33.47M 2018-01-30T10:00:39.420Z|I-OCEAN7-304-0616641| 22.66 8.655 32.901 30.877 1480.2100 21:00:38.53M 2018-01-30T10:00:44.489Z|I-OCEAN7-304-0616641| 22.67 8.654 32.901 30.877 1480.2098 21:00:43.59M 2018-01-30T10:00:49.553Z|I-OCEAN7-304-0616641| 22.62 8.655 32.954 30.932 1480.2773 21:00:48.66M 2018-01-30T10:00:54.618Z|I-OCEAN7-304-0616641| 22.68 8.655 32.979 30.957 1480.3108 21:00:53.72M 2018-01-30T10:00:59.682Z|I-OCEAN7-304-0616641| 22.66 8.656 32.896 30.871 1480.2064 21:00:58.79M