2018-01-30T09:55:00.848Z|I-OCEAN7-304-0616641|  22.66   8.658  32.777  30.745 1480.0619 20:54:59.93M
2018-01-30T09:55:05.652Z|I-OCEAN7-304-0616641|  22.65   8.658  32.778  30.746 1480.0618 20:55:05.01M
2018-01-30T09:55:10.716Z|I-OCEAN7-304-0616641|  22.65   8.658  32.836  30.806 1480.1354 20:55:09.80M
2018-01-30T09:55:15.782Z|I-OCEAN7-304-0616641|  22.65   8.658  32.837  30.807 1480.1361 20:55:14.87M
2018-01-30T09:55:20.845Z|I-OCEAN7-304-0616641|  22.65   8.658  32.879  30.851 1480.1896 20:55:19.93M
2018-01-30T09:55:25.913Z|I-OCEAN7-304-0616641|  22.65   8.657  32.879  30.851 1480.1888 20:55:25.01M
2018-01-30T09:55:30.721Z|I-OCEAN7-304-0616641|  22.67   8.657  32.878  30.851 1480.1873 20:55:30.08M
2018-01-30T09:55:35.784Z|I-OCEAN7-304-0616641|  22.61   8.659  32.932  30.906 1480.2601 20:55:34.87M
2018-01-30T09:55:40.850Z|I-OCEAN7-304-0616641|  22.69   8.659  32.897  30.869 1480.2158 20:55:39.93M
2018-01-30T09:55:45.914Z|I-OCEAN7-304-0616641|  22.64   8.658  32.843  30.813 1480.1460 20:55:45.02M
2018-01-30T09:55:50.977Z|I-OCEAN7-304-0616641|  22.70   8.658  32.885  30.857 1480.1998 20:55:50.08M
2018-01-30T09:55:56.044Z|I-OCEAN7-304-0616641|  22.70   8.658  32.891  30.864 1480.2078 20:55:55.14M