2018-01-30T09:53:04.354Z|I-OCEAN7-304-0616641|  22.69   8.656  32.840  30.812 1480.1377 20:53:03.44M
2018-01-30T09:53:09.418Z|I-OCEAN7-304-0616641|  22.69   8.657  32.830  30.801 1480.1249 20:53:08.50M
2018-01-30T09:53:14.483Z|I-OCEAN7-304-0616641|  22.66   8.657  32.827  30.798 1480.1221 20:53:13.57M
2018-01-30T09:53:19.548Z|I-OCEAN7-304-0616641|  22.66   8.657  32.823  30.794 1480.1173 20:53:18.63M
2018-01-30T09:53:24.614Z|I-OCEAN7-304-0616641|  22.66   8.657  32.872  30.845 1480.1813 20:53:23.70M
2018-01-30T09:53:29.680Z|I-OCEAN7-304-0616641|  22.67   8.658  32.923  30.897 1480.2478 20:53:28.76M
2018-01-30T09:53:34.743Z|I-OCEAN7-304-0616641|  22.63   8.659  32.872  30.843 1480.1840 20:53:33.82M
2018-01-30T09:53:39.811Z|I-OCEAN7-304-0616641|  22.70   8.659  32.865  30.836 1480.1769 20:53:38.89M
2018-01-30T09:53:44.873Z|I-OCEAN7-304-0616641|  22.64   8.659  32.880  30.851 1480.1964 20:53:43.95M
2018-01-30T09:53:49.939Z|I-OCEAN7-304-0616641|  22.69   8.659  32.880  30.851 1480.1967 20:53:49.04M
2018-01-30T09:53:55.002Z|I-OCEAN7-304-0616641|  22.69   8.662  32.914  30.884 1480.2487 20:53:54.10M