2018-01-30T09:51:03.054Z|I-OCEAN7-304-0616641|  22.67   8.659  32.850  30.820 1480.1576 20:51:02.14M
2018-01-30T09:51:08.119Z|I-OCEAN7-304-0616641|  22.67   8.659  32.828  30.797 1480.1300 20:51:07.21M
2018-01-30T09:51:13.184Z|I-OCEAN7-304-0616641|  22.65   8.660  32.828  30.797 1480.1310 20:51:12.27M
2018-01-30T09:51:18.251Z|I-OCEAN7-304-0616641|  22.70   8.660  32.839  30.808 1480.1460 20:51:17.33M
2018-01-30T09:51:23.315Z|I-OCEAN7-304-0616641|  22.68   8.660  32.812  30.779 1480.1108 20:51:22.40M
2018-01-30T09:51:28.380Z|I-OCEAN7-304-0616641|  22.72   8.660  32.834  30.802 1480.1398 20:51:27.46M
2018-01-30T09:51:33.443Z|I-OCEAN7-304-0616641|  22.67   8.660  32.800  30.768 1480.0959 20:51:32.53M
2018-01-30T09:51:38.511Z|I-OCEAN7-304-0616641|  22.67   8.660  32.794  30.761 1480.0868 20:51:37.59M
2018-01-30T09:51:43.573Z|I-OCEAN7-304-0616641|  22.68   8.659  32.861  30.831 1480.1727 20:51:42.65M
2018-01-30T09:51:48.640Z|I-OCEAN7-304-0616641|  22.71   8.659  32.862  30.832 1480.1727 20:51:47.72M
2018-01-30T09:51:53.702Z|I-OCEAN7-304-0616641|  22.71   8.659  32.874  30.844 1480.1875 20:51:52.78M
2018-01-30T09:51:58.768Z|I-OCEAN7-304-0616641|  22.71   8.659  32.875  30.847 1480.1886 20:51:57.84M