2018-01-30T09:49:01.754Z|I-OCEAN7-304-0616641|  22.68   8.659  32.889  30.861 1480.2067 20:49:00.82M
2018-01-30T09:49:06.821Z|I-OCEAN7-304-0616641|  22.68   8.659  32.910  30.883 1480.2343 20:49:05.89M
2018-01-30T09:49:11.885Z|I-OCEAN7-304-0616641|  22.70   8.659  32.878  30.849 1480.1936 20:49:10.95M
2018-01-30T09:49:16.949Z|I-OCEAN7-304-0616641|  22.72   8.659  32.967  30.942 1480.3075 20:49:16.03M
2018-01-30T09:49:22.015Z|I-OCEAN7-304-0616641|  22.67   8.659  32.931  30.904 1480.2611 20:49:21.10M
2018-01-30T09:49:27.078Z|I-OCEAN7-304-0616641|  22.65   8.659  32.903  30.875 1480.2256 20:49:26.16M
2018-01-30T09:49:32.144Z|I-OCEAN7-304-0616641|  22.66   8.660  32.894  30.865 1480.2145 20:49:31.22M
2018-01-30T09:49:37.208Z|I-OCEAN7-304-0616641|  22.66   8.660  32.859  30.828 1480.1709 20:49:36.29M
2018-01-30T09:49:42.275Z|I-OCEAN7-304-0616641|  22.66   8.656  32.815  30.786 1480.1051 20:49:41.35M
2018-01-30T09:49:47.339Z|I-OCEAN7-304-0616641|  22.66   8.658  32.897  30.870 1480.2139 20:49:46.42M
2018-01-30T09:49:52.407Z|I-OCEAN7-304-0616641|  22.66   8.658  32.903  30.876 1480.2219 20:49:51.48M
2018-01-30T09:49:57.469Z|I-OCEAN7-304-0616641|  22.64   8.658  32.941  30.916 1480.2704 20:49:56.55M