2018-01-30T09:46:04.477Z|I-OCEAN7-304-0616641|  22.70   8.660  32.830  30.799 1480.1349 20:46:03.54M
2018-01-30T09:46:09.544Z|I-OCEAN7-304-0616641|  22.71   8.660  32.838  30.807 1480.1445 20:46:08.61M
2018-01-30T09:46:14.610Z|I-OCEAN7-304-0616641|  22.70   8.660  32.888  30.859 1480.2079 20:46:13.67M
2018-01-30T09:46:19.675Z|I-OCEAN7-304-0616641|  22.70   8.659  32.944  30.917 1480.2782 20:46:18.74M
2018-01-30T09:46:24.739Z|I-OCEAN7-304-0616641|  22.64   8.659  32.890  30.862 1480.2079 20:46:23.80M
2018-01-30T09:46:29.804Z|I-OCEAN7-304-0616641|  22.70   8.659  32.890  30.862 1480.2100 20:46:28.86M
2018-01-30T09:46:34.868Z|I-OCEAN7-304-0616641|  22.70   8.659  32.918  30.890 1480.2450 20:46:33.93M
2018-01-30T09:46:39.934Z|I-OCEAN7-304-0616641|  22.69   8.659  32.917  30.890 1480.2448 20:46:39.01M
2018-01-30T09:46:45.000Z|I-OCEAN7-304-0616641|  22.67   8.659  32.845  30.814 1480.1511 20:46:44.08M
2018-01-30T09:46:50.064Z|I-OCEAN7-304-0616641|  22.71   8.659  32.852  30.822 1480.1593 20:46:49.14M
2018-01-30T09:46:55.131Z|I-OCEAN7-304-0616641|  22.71   8.658  32.869  30.840 1480.1793 20:46:54.20M