2018-01-30T09:44:02.921Z|I-OCEAN7-304-0616641|  22.64   8.657  32.919  30.893 1480.2401 20:44:01.97M
2018-01-30T09:44:07.984Z|I-OCEAN7-304-0616641|  22.72   8.657  32.868  30.840 1480.1754 20:44:07.05M
2018-01-30T09:44:13.049Z|I-OCEAN7-304-0616641|  22.71   8.657  32.783  30.752 1480.0670 20:44:12.12M
2018-01-30T09:44:18.113Z|I-OCEAN7-304-0616641|  22.70   8.657  32.847  30.818 1480.1494 20:44:17.18M
2018-01-30T09:44:23.180Z|I-OCEAN7-304-0616641|  22.70   8.657  32.919  30.893 1480.2411 20:44:22.24M
2018-01-30T09:44:28.243Z|I-OCEAN7-304-0616641|  22.69   8.657  32.892  30.865 1480.2063 20:44:27.31M
2018-01-30T09:44:33.308Z|I-OCEAN7-304-0616641|  22.69   8.657  32.892  30.864 1480.2062 20:44:32.37M
2018-01-30T09:44:38.374Z|I-OCEAN7-304-0616641|  22.70   8.662  32.825  30.791 1480.1339 20:44:37.44M
2018-01-30T09:44:43.441Z|I-OCEAN7-304-0616641|  22.70   8.663  32.749  30.712 1480.0377 20:44:42.50M
2018-01-30T09:44:48.505Z|I-OCEAN7-304-0616641|  22.66   8.663  32.774  30.738 1480.0699 20:44:47.57M
2018-01-30T09:44:53.570Z|I-OCEAN7-304-0616641|  22.72   8.663  32.814  30.780 1480.1223 20:44:52.63M
2018-01-30T09:44:58.636Z|I-OCEAN7-304-0616641|  22.66   8.663  32.822  30.787 1480.1306 20:44:57.69M