2018-01-30T09:42:01.881Z|I-OCEAN7-304-0616641|  22.71   8.661  32.939  30.911 1480.2775 20:42:00.92M
2018-01-30T09:42:06.946Z|I-OCEAN7-304-0616641|  22.71   8.661  32.914  30.885 1480.2456 20:42:06.01M
2018-01-30T09:42:12.009Z|I-OCEAN7-304-0616641|  22.71   8.661  32.914  30.885 1480.2452 20:42:11.07M
2018-01-30T09:42:17.073Z|I-OCEAN7-304-0616641|  22.71   8.661  32.913  30.884 1480.2446 20:42:16.14M
2018-01-30T09:42:22.139Z|I-OCEAN7-304-0616641|  22.70   8.661  32.913  30.884 1480.2437 20:42:21.20M
2018-01-30T09:42:27.204Z|I-OCEAN7-304-0616641|  22.70   8.661  32.912  30.883 1480.2422 20:42:26.26M
2018-01-30T09:42:32.270Z|I-OCEAN7-304-0616641|  22.72   8.660  32.936  30.908 1480.2705 20:42:31.33M
2018-01-30T09:42:37.337Z|I-OCEAN7-304-0616641|  22.73   8.660  32.928  30.900 1480.2589 20:42:36.39M
2018-01-30T09:42:42.400Z|I-OCEAN7-304-0616641|  22.80   8.659  32.856  30.826 1480.1672 20:42:41.46M
2018-01-30T09:42:47.466Z|I-OCEAN7-304-0616641|  22.76   8.659  32.857  30.827 1480.1661 20:42:46.52M
2018-01-30T09:42:52.270Z|I-OCEAN7-304-0616641|  22.71   8.659  32.903  30.875 1480.2235 20:42:51.58M
2018-01-30T09:42:57.336Z|I-OCEAN7-304-0616641|  22.73   8.658  32.895  30.867 1480.2135 20:42:56.39M