2018-01-30T09:40:00.319Z|I-OCEAN7-304-0616641|  22.73   8.659  32.892  30.863 1480.2123 20:39:59.37M
2018-01-30T09:40:05.385Z|I-OCEAN7-304-0616641|  22.75   8.659  32.890  30.861 1480.2100 20:40:04.43M
2018-01-30T09:40:10.450Z|I-OCEAN7-304-0616641|  22.75   8.659  32.888  30.859 1480.2069 20:40:09.50M
2018-01-30T09:40:15.518Z|I-OCEAN7-304-0616641|  22.75   8.659  32.898  30.869 1480.2200 20:40:14.56M
2018-01-30T09:40:20.579Z|I-OCEAN7-304-0616641|  22.80   8.659  32.937  30.910 1480.2703 20:40:19.63M
2018-01-30T09:40:25.646Z|I-OCEAN7-304-0616641|  22.80   8.659  32.937  30.910 1480.2714 20:40:24.69M
2018-01-30T09:40:30.710Z|I-OCEAN7-304-0616641|  22.77   8.659  32.937  30.910 1480.2708 20:40:29.75M
2018-01-30T09:40:35.774Z|I-OCEAN7-304-0616641|  22.76   8.659  32.908  30.880 1480.2343 20:40:34.82M
2018-01-30T09:40:40.842Z|I-OCEAN7-304-0616641|  22.69   8.659  32.908  30.880 1480.2319 20:40:39.88M
2018-01-30T09:40:45.906Z|I-OCEAN7-304-0616641|  22.74   8.659  32.925  30.898 1480.2545 20:40:44.95M
2018-01-30T09:40:50.968Z|I-OCEAN7-304-0616641|  22.72   8.659  32.884  30.855 1480.2021 20:40:50.03M
2018-01-30T09:40:56.034Z|I-OCEAN7-304-0616641|  22.72   8.659  32.885  30.856 1480.2029 20:40:55.09M