2018-01-30T09:36:02.785Z|I-OCEAN7-304-0616641|  22.76   8.661  32.878  30.847 1480.2002 20:36:01.81M
2018-01-30T09:36:07.850Z|I-OCEAN7-304-0616641|  22.71   8.661  32.877  30.846 1480.1979 20:36:06.88M
2018-01-30T09:36:12.917Z|I-OCEAN7-304-0616641|  22.71   8.661  32.778  30.743 1480.0708 20:36:11.94M
2018-01-30T09:36:17.983Z|I-OCEAN7-304-0616641|  22.71   8.661  32.842  30.810 1480.1526 20:36:17.03M
2018-01-30T09:36:23.046Z|I-OCEAN7-304-0616641|  22.73   8.661  32.886  30.855 1480.2089 20:36:22.09M
2018-01-30T09:36:28.112Z|I-OCEAN7-304-0616641|  22.73   8.661  32.802  30.769 1480.1029 20:36:27.16M
2018-01-30T09:36:33.177Z|I-OCEAN7-304-0616641|  22.79   8.661  32.856  30.825 1480.1720 20:36:32.22M
2018-01-30T09:36:38.243Z|I-OCEAN7-304-0616641|  22.79   8.661  32.878  30.847 1480.1984 20:36:37.28M
2018-01-30T09:36:43.307Z|I-OCEAN7-304-0616641|  22.78   8.660  32.901  30.872 1480.2278 20:36:42.35M
2018-01-30T09:36:48.370Z|I-OCEAN7-304-0616641|  22.75   8.660  32.901  30.872 1480.2261 20:36:47.41M
2018-01-30T09:36:53.437Z|I-OCEAN7-304-0616641|  22.75   8.660  32.901  30.872 1480.2257 20:36:52.47M
2018-01-30T09:36:58.499Z|I-OCEAN7-304-0616641|  22.74   8.660  32.892  30.863 1480.2153 20:36:57.54M