2018-01-30T09:33:00.967Z|I-OCEAN7-304-0616641|  22.77   8.661  32.906  30.877 1480.2351 20:33:00.26M
2018-01-30T09:33:06.033Z|I-OCEAN7-304-0616641|  22.77   8.661  32.907  30.878 1480.2363 20:33:05.07M
2018-01-30T09:33:11.098Z|I-OCEAN7-304-0616641|  22.75   8.661  32.877  30.846 1480.1976 20:33:10.13M
2018-01-30T09:33:16.160Z|I-OCEAN7-304-0616641|  22.76   8.661  32.877  30.846 1480.1971 20:33:15.20M
2018-01-30T09:33:21.228Z|I-OCEAN7-304-0616641|  22.76   8.661  32.948  30.920 1480.2885 20:33:20.26M
2018-01-30T09:33:26.292Z|I-OCEAN7-304-0616641|  22.77   8.661  32.958  30.930 1480.3013 20:33:25.32M
2018-01-30T09:33:31.356Z|I-OCEAN7-304-0616641|  22.78   8.661  32.988  30.962 1480.3402 20:33:30.39M
2018-01-30T09:33:36.422Z|I-OCEAN7-304-0616641|  22.79   8.661  32.979  30.952 1480.3281 20:33:35.45M
2018-01-30T09:33:41.487Z|I-OCEAN7-304-0616641|  22.79   8.661  32.896  30.866 1480.2219 20:33:40.51M
2018-01-30T09:33:46.553Z|I-OCEAN7-304-0616641|  22.77   8.661  32.895  30.866 1480.2211 20:33:45.58M
2018-01-30T09:33:51.617Z|I-OCEAN7-304-0616641|  22.77   8.661  32.895  30.866 1480.2208 20:33:50.64M
2018-01-30T09:33:56.682Z|I-OCEAN7-304-0616641|  22.77   8.661  32.895  30.865 1480.2202 20:33:55.71M