2018-01-30T09:31:04.995Z|I-OCEAN7-304-0616641|  22.80   8.659  32.850  30.820 1480.1577 20:31:04.03M
2018-01-30T09:31:10.060Z|I-OCEAN7-304-0616641|  22.79   8.659  32.871  30.842 1480.1840 20:31:09.09M
2018-01-30T09:31:15.123Z|I-OCEAN7-304-0616641|  22.79   8.659  32.839  30.809 1480.1451 20:31:14.15M
2018-01-30T09:31:20.188Z|I-OCEAN7-304-0616641|  22.79   8.659  32.832  30.801 1480.1359 20:31:19.21M
2018-01-30T09:31:25.254Z|I-OCEAN7-304-0616641|  22.79   8.659  32.866  30.836 1480.1793 20:31:24.28M
2018-01-30T09:31:30.059Z|I-OCEAN7-304-0616641|  22.78   8.659  32.895  30.867 1480.2168 20:31:29.34M
2018-01-30T09:31:35.125Z|I-OCEAN7-304-0616641|  22.85   8.659  32.895  30.867 1480.2186 20:31:34.15M
2018-01-30T09:31:40.189Z|I-OCEAN7-304-0616641|  22.78   8.662  32.895  30.865 1480.2235 20:31:39.22M
2018-01-30T09:31:45.252Z|I-OCEAN7-304-0616641|  22.86   8.662  32.870  30.838 1480.1927 20:31:44.28M
2018-01-30T09:31:50.319Z|I-OCEAN7-304-0616641|  22.76   8.662  32.892  30.861 1480.2213 20:31:49.34M
2018-01-30T09:31:55.385Z|I-OCEAN7-304-0616641|  22.81   8.663  32.882  30.850 1480.2100 20:31:54.41M