2018-01-30T09:29:04.215Z|I-OCEAN7-304-0616641|  22.79   8.663  32.925  30.895 1480.2644 20:29:03.23M
2018-01-30T09:29:09.113Z|I-OCEAN7-304-0616641|  22.80   8.663  32.917  30.886 1480.2543 20:29:08.30M
2018-01-30T09:29:14.084Z|I-OCEAN7-304-0616641|  22.84   8.663  32.920  30.890 1480.2590 20:29:13.20M
2018-01-30T09:29:19.149Z|I-OCEAN7-304-0616641|  22.84   8.663  32.922  30.891 1480.2611 20:29:18.17M
2018-01-30T09:29:24.216Z|I-OCEAN7-304-0616641|  22.84   8.662  32.966  30.937 1480.3168 20:29:23.23M
2018-01-30T09:29:29.278Z|I-OCEAN7-304-0616641|  22.82   8.662  32.937  30.908 1480.2794 20:29:28.30M
2018-01-30T09:29:34.345Z|I-OCEAN7-304-0616641|  22.82   8.662  32.937  30.908 1480.2789 20:29:33.36M
2018-01-30T09:29:39.409Z|I-OCEAN7-304-0616641|  22.82   8.658  32.937  30.911 1480.2689 20:29:38.43M
2018-01-30T09:29:44.475Z|I-OCEAN7-304-0616641|  22.84   8.658  32.937  30.911 1480.2671 20:29:43.49M
2018-01-30T09:29:49.539Z|I-OCEAN7-304-0616641|  22.80   8.657  32.927  30.902 1480.2537 20:29:48.56M
2018-01-30T09:29:54.605Z|I-OCEAN7-304-0616641|  22.86   8.657  32.927  30.901 1480.2528 20:29:53.62M
2018-01-30T09:29:59.671Z|I-OCEAN7-304-0616641|  22.80   8.657  32.935  30.910 1480.2615 20:29:58.68M