2018-01-30T09:27:02.655Z|I-OCEAN7-304-0616641|  22.85   8.659  32.949  30.923 1480.2863 20:27:01.66M
2018-01-30T09:27:07.722Z|I-OCEAN7-304-0616641|  22.85   8.659  32.942  30.915 1480.2765 20:27:06.72M
2018-01-30T09:27:12.786Z|I-OCEAN7-304-0616641|  22.85   8.659  32.941  30.914 1480.2755 20:27:11.79M
2018-01-30T09:27:17.853Z|I-OCEAN7-304-0616641|  22.79   8.659  32.942  30.915 1480.2761 20:27:16.85M
2018-01-30T09:27:22.961Z|I-OCEAN7-304-0616641|  22.84   8.659  32.904  30.876 1480.2295 20:27:21.92M
2018-01-30T09:27:27.983Z|I-OCEAN7-304-0616641|  22.84   8.659  32.896  30.868 1480.2198 20:27:27.04M
2018-01-30T09:27:33.045Z|I-OCEAN7-304-0616641|  22.84   8.659  32.883  30.854 1480.2028 20:27:32.06M
2018-01-30T09:27:38.109Z|I-OCEAN7-304-0616641|  22.84   8.659  32.883  30.853 1480.2026 20:27:37.13M
2018-01-30T09:27:43.176Z|I-OCEAN7-304-0616641|  22.83   8.660  32.925  30.897 1480.2578 20:27:42.19M
2018-01-30T09:27:48.243Z|I-OCEAN7-304-0616641|  22.81   8.660  32.915  30.886 1480.2449 20:27:47.25M
2018-01-30T09:27:53.306Z|I-OCEAN7-304-0616641|  22.83   8.660  32.913  30.884 1480.2443 20:27:52.32M
2018-01-30T09:27:58.370Z|I-OCEAN7-304-0616641|  22.83   8.661  32.912  30.883 1480.2434 20:27:57.38M