2018-01-30T09:25:01.100Z|I-OCEAN7-304-0616641|  22.85   8.663  32.913  30.882 1480.2518 20:25:00.10M
2018-01-30T09:25:06.163Z|I-OCEAN7-304-0616641|  22.84   8.663  32.869  30.835 1480.1949 20:25:05.17M
2018-01-30T09:25:11.227Z|I-OCEAN7-304-0616641|  22.84   8.663  32.900  30.868 1480.2350 20:25:10.23M
2018-01-30T09:25:16.292Z|I-OCEAN7-304-0616641|  22.84   8.663  32.900  30.868 1480.2358 20:25:15.30M
2018-01-30T09:25:21.357Z|I-OCEAN7-304-0616641|  22.82   8.663  32.901  30.869 1480.2350 20:25:20.36M
2018-01-30T09:25:26.425Z|I-OCEAN7-304-0616641|  22.81   8.663  32.901  30.869 1480.2352 20:25:25.42M
2018-01-30T09:25:31.489Z|I-OCEAN7-304-0616641|  22.84   8.663  32.894  30.862 1480.2266 20:25:30.49M
2018-01-30T09:25:36.556Z|I-OCEAN7-304-0616641|  22.83   8.663  32.879  30.847 1480.2062 20:25:35.55M
2018-01-30T09:25:41.618Z|I-OCEAN7-304-0616641|  22.86   8.662  32.905  30.874 1480.2391 20:25:40.62M
2018-01-30T09:25:46.684Z|I-OCEAN7-304-0616641|  22.82   8.662  32.881  30.850 1480.2073 20:25:45.68M
2018-01-30T09:25:51.749Z|I-OCEAN7-304-0616641|  22.82   8.662  32.939  30.911 1480.2806 20:25:50.74M
2018-01-30T09:25:56.812Z|I-OCEAN7-304-0616641|  22.81   8.661  32.897  30.867 1480.2257 20:25:55.81M