2018-01-30T09:23:04.604Z|I-OCEAN7-304-0616641|  22.89   8.661  32.954  30.926 1480.2970 20:23:03.59M
2018-01-30T09:23:09.668Z|I-OCEAN7-304-0616641|  22.89   8.661  32.953  30.926 1480.2969 20:23:08.66M
2018-01-30T09:23:14.735Z|I-OCEAN7-304-0616641|  22.84   8.661  32.954  30.926 1480.2968 20:23:13.72M
2018-01-30T09:23:19.800Z|I-OCEAN7-304-0616641|  22.85   8.661  32.947  30.919 1480.2888 20:23:18.79M
2018-01-30T09:23:24.864Z|I-OCEAN7-304-0616641|  22.85   8.661  32.932  30.904 1480.2695 20:23:23.85M
2018-01-30T09:23:29.931Z|I-OCEAN7-304-0616641|  22.87   8.661  32.931  30.902 1480.2675 20:23:28.91M
2018-01-30T09:23:34.997Z|I-OCEAN7-304-0616641|  22.87   8.660  32.912  30.883 1480.2430 20:23:34.00M
2018-01-30T09:23:40.058Z|I-OCEAN7-304-0616641|  22.86   8.660  32.940  30.912 1480.2778 20:23:39.06M
2018-01-30T09:23:45.124Z|I-OCEAN7-304-0616641|  22.86   8.660  32.940  30.912 1480.2773 20:23:44.12M
2018-01-30T09:23:50.192Z|I-OCEAN7-304-0616641|  22.83   8.660  32.891  30.862 1480.2142 20:23:49.19M
2018-01-30T09:23:55.253Z|I-OCEAN7-304-0616641|  22.87   8.660  32.924  30.896 1480.2560 20:23:54.26M