2018-01-30T09:20:02.790Z|I-OCEAN7-304-0616641|  22.86   8.657  32.927  30.902 1480.2522 20:20:01.76M
2018-01-30T09:20:07.854Z|I-OCEAN7-304-0616641|  22.95   8.657  32.978  30.955 1480.3191 20:20:06.83M
2018-01-30T09:20:12.661Z|I-OCEAN7-304-0616641|  22.88   8.657  32.978  30.955 1480.3185 20:20:11.89M
2018-01-30T09:20:17.724Z|I-OCEAN7-304-0616641|  22.88   8.660  32.954  30.927 1480.2957 20:20:16.70M
2018-01-30T09:20:22.784Z|I-OCEAN7-304-0616641|  22.88   8.660  32.976  30.950 1480.3256 20:20:21.76M
2018-01-30T09:20:27.852Z|I-OCEAN7-304-0616641|  22.88   8.661  32.977  30.950 1480.3271 20:20:26.82M
2018-01-30T09:20:32.919Z|I-OCEAN7-304-0616641|  22.87   8.661  32.965  30.937 1480.3124 20:20:31.89M
2018-01-30T09:20:37.981Z|I-OCEAN7-304-0616641|  22.92   8.661  32.955  30.927 1480.3008 20:20:36.96M
2018-01-30T09:20:43.047Z|I-OCEAN7-304-0616641|  22.91   8.661  32.954  30.926 1480.3003 20:20:42.04M
2018-01-30T09:20:47.851Z|I-OCEAN7-304-0616641|  22.91   8.661  32.931  30.902 1480.2706 20:20:47.10M
2018-01-30T09:20:53.009Z|I-OCEAN7-304-0616641|  22.91   8.662  32.931  30.902 1480.2714 20:20:51.89M
2018-01-30T09:20:57.984Z|I-OCEAN7-304-0616641|  22.92   8.661  32.931  30.902 1480.2709 20:20:57.07M