2018-01-30T00:57:04.845Z|I-OCEAN7-304-0616641|  24.92   8.640  33.261  31.263 1480.6682 20:16:37.20M
2018-01-30T00:57:09.912Z|I-OCEAN7-304-0616641|  24.98   8.640  33.202  31.202 1480.5939 20:16:42.26M
2018-01-30T00:57:14.974Z|I-OCEAN7-304-0616641|  25.06   8.640  33.223  31.223 1480.6208 20:16:47.33M
2018-01-30T00:57:20.038Z|I-OCEAN7-304-0616641|  24.96   8.639  33.222  31.224 1480.6173 20:16:52.39M
2018-01-30T00:57:25.103Z|I-OCEAN7-304-0616641|  24.98   8.639  33.154  31.153 1480.5294 20:16:57.45M
2018-01-30T00:57:30.169Z|I-OCEAN7-304-0616641|  24.98   8.638  33.099  31.096 1480.4572 20:17:02.51M
2018-01-30T00:57:35.236Z|I-OCEAN7-304-0616641|  24.98   8.638  33.040  31.035 1480.3804 20:17:07.58M
2018-01-30T00:57:40.298Z|I-OCEAN7-304-0616641|  25.02   8.638  33.065  31.061 1480.4128 20:17:12.64M
2018-01-30T00:57:45.366Z|I-OCEAN7-304-0616641|  24.95   8.638  33.066  31.062 1480.4115 20:17:17.71M
2018-01-30T00:57:50.431Z|I-OCEAN7-304-0616641|  25.01   8.637  33.093  31.091 1480.4460 20:17:22.77M
2018-01-30T00:57:55.493Z|I-OCEAN7-304-0616641|  25.00   8.637  33.061  31.059 1480.4042 20:17:27.84M